iShares Silver Trust Tokenized ETF (Ondo)(SLVON)
$53.94
≈ ¥361.88
-2.65% ($1.47)
更新于:2026-10-08 06:16:50
更新于:2026-10-08 06:16:50
24H最高 $55.55
24H交易量 16.43万
今日开盘 $55.41
24H最低 $53.6
流通市值 $845.10万
最低日期 2025-12-04
历史最低 $51.18
最高日期 2026-01-29
历史最高 $110.16
24H最高 $55.55
24H最低 $53.6
24H交易量 16.43万
流通市值 $845.10万
今日开盘 $55.41

iShares Silver Trust Tokenized ETF (Ondo)(SLVON)简介

Ondo 是一家区块链技术公司。其使命是通过构建将金融市场链上的平台、资产和基础设施,加速向开放经济的转型。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $56.09 $56.09 $187.60亿 -11.19% 86.7% 86.7%
2 $55.09 $55.09 $26.92亿 0.44% 68.6% 68.6%
3 $55.64 $55.64 $405.19亿 -8.37% 85.4% 85.4%
4 $56.43 $56.43 $9.11亿 -14.84% 69.3% 69.3%
5 $54.39 $54.39 $110.86亿 -6.64% 65.3% 65.3%
6 $54.81 $54.81 $12.34亿 -8.23% 53.3% 53.3%
7 $56.5 $56.5 $2.07亿 18.55% 65.3% 65.3%
8 $54.68 $54.68 $7.58亿 -8.61% 68.4% 68.4%
9 $53.99 $53.99 $2.75亿 -21.32% 56.9% 56.9%
10 $55.91 $55.91 $71.95亿 0.51% 71.1% 71.1%
11 $53.84 $53.84 $4.51亿 5.48% 36.2% 36.2%
12 $55.7 $55.7 $3,112.58万 -17.98% 59.5% 59.5%
13 $56.13 $56.13 $214.84亿 -0.43% 31% 31%
14 $54.31 $54.31 $113.48亿 1.26% 76.2% 76.2%
15 $54.34 $54.34 $1.37亿 -9.42% 66.9% 66.9%
16 $56.35 $56.35 $107.13亿 -12.17% 55.2% 55.2%
17 $54.82 $54.82 $11.70亿 -6.54% 26% 26%
18 $55.22 $55.22 $16.19亿 27.49% 46.9% 46.9%
19 $56.57 $56.57 $1.13亿 -10.56% 31.5% 31.5%
20 $56.56 $56.56 $1,693.17万 -20.9% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 83219.9 $8.57万 $8.28万 $8.90亿 $1.66兆 -2.81% -2.81%
2 $ 2566.75 $2,700.07 $2,537.47 $4.85亿 $3,097.90亿 -4.91% -4.91%
3 $ 1.4166 $1.50 $1.41 $4,033.18万 $862.95亿 -5.69% -5.69%
4 $ 769.9 $780.70 $757.80 $1,230.42万 $1,049.83亿 -1.33% -1.33%
5 $ 1.0003 $1.00 $1.00 $3,267.89万 $707.36亿 0.04% 0.04%
6 $ 115.69 $121.47 $115.28 $8,599.69万 $655.43亿 -4.64% -4.64%
7 $ 0.3354 $0.34 $0.33 $448.76万 $317.68亿 -0.08% -0.08%
8 $ 0.08855 $0.09 $0.09 $3,156.78万 $148.96亿 -5.37% -5.37%
9 $ 299.14 $315.41 $298.44 $433.30万 $59.76亿 -5.07% -5.07%
10 $ 87.57 $92.22 $87.16 $2,279.07万 $297.17亿 -4.59% -4.59%
11 $ 0.25398 $0.27 $0.25 $1,278.03万 $91.31亿 -5.64% -5.64%
12 $ 83250 $8.55万 $8.29万 $2,578.20 $107.32亿 -2.57% -2.57%
13 $ 8.917 $8.99 $8.85 $4,377.36 $82.19亿 -0.63% -0.63%
15 $ 0.19921 $0.21 $0.20 $516.34万 $64.57亿 -6.31% -6.31%
16 $ 65.72 $69.20 $65.53 $739.35万 $50.42亿 -5.02% -5.02%
17 $ 0.09262 $0.10 $0.09 $342.19万 $39.64亿 -7.46% -7.46%
18 $ 1316.07 $1,372.11 $1,289.69 $1,767.64万 $216.84亿 -2.35% -2.35%
19 $ 11.017 $11.73 $10.94 $1,358.14万 $47.40亿 -4.88% -4.88%
20 $ 0.000005389 $0.00 $0.00 $63.52万 $31.75亿 -6.71% -6.71%
21 $ 1.1185 $1.19 $1.10 $1,750.73万 $42.42亿 -5.44% -5.44%
22 $ 0.06293 $0.07 $0.06 $35.19万 $24.29亿 -5.65% -5.65%
23 $ 0.05502 $0.06 $0.05 $47.65万 $14.71亿 -2.48% -2.48%
24 $ 7.76 $8.61 $7.68 $2,009.51万 $49.29亿 -9.16% -9.16%
25 $ 1.1119 $1.21 $1.09 $323.35万 $18.38亿 -7.87% -7.87%
26 $ 0.5802 $0.59 $0.57 $25.88万 $18.87亿 -2.2% -2.2%
27 $ 4124.63 $4,173.02 $4,084.87 $78.82万 $15.71亿 -1.15% -1.15%
28 $ 0.7074 $0.74 $0.70 $560.91万 $17.65亿 -3.26% -3.26%
29 $ 172.42 $180.96 $169.89 $905.04万 $26.40亿 -4.55% -4.55%
30 $ 0.0000017021 $0.00 $0.00 $1,473.33 $17.02亿 -0.43% -0.43%
31 $ 287.62 $309.65 $285.94 $530.89万 $30.39亿 -5.89% -5.89%
32 $ 130.25 $139.00 $128.10 $967.32万 $27.35亿 -4.59% -4.59%
33 $ 0.00000407 $0.00 $0.00 $699.07万 $17.12亿 -4.75% -4.75%
34 $ 8.409 $8.87 $8.25 $47.11万 $13.04亿 -4.9% -4.9%
35 $ 5.334 $5.45 $4.87 $3,098.79万 $68.52亿 4.34% 4.34%
36 $ 3.181 $3.40 $3.12 $235.26万 $17.37亿 -6.02% -6.02%
37 $ 0.08149 $0.09 $0.08 $157.04万 $6.83亿 -6.6% -6.6%
38 $ 0.5153 $0.55 $0.51 $987.98万 $13.94亿 -6.54% -6.54%
39 $ 1.702 $1.79 $1.67 $14.99万 $8.29亿 -4.8% -4.8%
40 $ 0.9987 $1.00 $1.00 $190.53万 $9.82亿 -0.03% -0.03%
41 $ 0.22433 $0.24 $0.22 $974.51万 $17.85亿 -6.52% -6.52%
42 $ 0.997 $1.00 $1.00 $2.67万 $8.53亿 -0.06% -0.06%
43 $ 0.04009 $0.04 $0.04 $184.51万 $10.86亿 -6.85% -6.85%
44 $ 252.02 $269.96 $235.89 $712.51万 $30.43亿 -4.13% -4.13%
45 $ 0.11791 $0.12 $0.12 $17.10万 $10.42亿 -4.67% -4.67%
46 $ 0.006961 $0.01 $0.01 $17.61万 $5.76亿 -3.98% -3.98%
47 $ 0.0322 $0.03 $0.03 $51.15万 $6.14亿 -4.45% -4.45%
48 $ 0.7473 $0.84 $0.74 $50.30万 $5.62亿 -10.61% -10.61%

快讯

更多