Abbott xStock(ABTX)
$100.76
≈ ¥676
1.32% ($1.31)
更新于:2026-10-08 03:32:54
更新于:2026-10-08 03:32:54
24H最高 $102.29
24H交易量 2.31万
今日开盘 $99.45
24H最低 $98.06
流通市值 $10.08万
最低日期 2026-01-30
历史最低 $103.46
最高日期 2025-09-20
历史最高 $2000
24H最高 $102.29
24H最低 $98.06
24H交易量 2.31万
流通市值 $10.08万
今日开盘 $99.45

Abbott xStock(ABTX)简介

雅培xStock(ABTx) 是一种追踪型凭证,以 Solana SPL代币 和 ERC-20代币 形式发行。ABTx 锚定 雅培实验室(Abbott Laboratories)(标的资产)的股票价格走势。

ABTx 旨在为符合资质的加密货币市场参与者提供 合规化渠道,使其能通过区块链技术追踪 雅培实验室 的股价表现,同时保留区块链技术的核心优势。

核心优势

雅培(Abbott) 是一家全球领先的医疗健康公司,专注于开发和提供改变生命的技术,涵盖 诊断设备、医疗器械、营养产品 以及 品牌非专利药品 等领域。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $103.68 $103.68 $183.58亿 -11.19% 86.7% 86.7%
2 $101.14 $101.14 $26.77亿 0.45% 68.6% 68.6%
3 $102.28 $102.28 $406.88亿 -8.3% 85.4% 85.4%
4 $105.38 $105.38 $9.30亿 -14.91% 69.3% 69.3%
5 $100.49 $100.49 $107.64亿 -6.63% 65.3% 65.3%
6 $105.29 $105.29 $12.39亿 -8.27% 53.3% 53.3%
7 $104.27 $104.27 $2.02亿 19.24% 65.3% 65.3%
8 $101.93 $101.93 $7.33亿 -8.83% 68.4% 68.4%
9 $103.72 $103.72 $2.87亿 -21.52% 56.9% 56.9%
10 $104 $104 $70.50亿 0.49% 71.1% 71.1%
11 $101.41 $101.41 $4.29亿 5.53% 36.2% 36.2%
12 $105.44 $105.44 $3,063.75万 -17.91% 59.5% 59.5%
13 $105.2 $105.2 $216.12亿 -0.43% 31% 31%
14 $100.26 $100.26 $112.71亿 1.31% 76.2% 76.2%
15 $103.55 $103.55 $1.38亿 -9.36% 66.9% 66.9%
16 $101.7 $101.7 $109.33亿 -12.19% 55.2% 55.2%
17 $103.94 $103.94 $11.97亿 -6.57% 26% 26%
18 $101.05 $101.05 $16.40亿 27.3% 46.9% 46.9%
19 $102.24 $102.24 $1.10亿 -10.37% 31.5% 31.5%
20 $103.8 $103.8 $1,624.21万 -21.05% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 83475.6 $8.57万 $8.28万 $8.81亿 $1.67兆 -2.43% -2.43%
2 $ 2569.38 $2,700.07 $2,537.47 $4.86亿 $3,101.07亿 -4.44% -4.44%
3 $ 1.4264 $1.51 $1.41 $3,842.79万 $868.92亿 -4.83% -4.83%
4 $ 772.2 $780.70 $757.80 $1,291.56万 $1,052.97亿 -0.88% -0.88%
5 $ 1.0003 $1.00 $1.00 $2,733.14万 $707.36亿 0.03% 0.03%
6 $ 116.18 $121.47 $115.51 $8,439.90万 $658.21亿 -3.6% -3.6%
7 $ 0.3353 $0.34 $0.33 $430.10万 $317.59亿 -0.14% -0.14%
8 $ 0.08878 $0.09 $0.09 $3,344.92万 $149.35亿 -5.26% -5.26%
9 $ 301.29 $315.54 $298.76 $422.67万 $60.19亿 -4.17% -4.17%
10 $ 88.39 $92.38 $87.16 $2,332.85万 $299.95亿 -3.57% -3.57%
11 $ 0.25726 $0.27 $0.25 $1,326.92万 $92.49亿 -4.79% -4.79%
12 $ 83250 $8.55万 $8.29万 $2,578.20 $107.32亿 -2.57% -2.57%
13 $ 8.909 $8.99 $8.85 $4,377.36 $82.11亿 -0.22% -0.22%
15 $ 0.19957 $0.21 $0.20 $533.47万 $64.69亿 -6.26% -6.26%
16 $ 66.19 $69.50 $65.78 $755.20万 $50.78亿 -4.57% -4.57%
17 $ 0.09269 $0.10 $0.09 $356.81万 $39.66亿 -7.35% -7.35%
18 $ 1344.31 $1,372.11 $1,289.69 $1,693.67万 $221.49亿 -0.74% -0.74%
19 $ 11.298 $11.73 $10.94 $1,356.19万 $48.61亿 -0.83% -0.83%
20 $ 0.000005429 $0.00 $0.00 $62.07万 $31.99亿 -5.64% -5.64%
21 $ 1.1243 $1.19 $1.10 $1,777.51万 $42.64亿 -4.8% -4.8%
22 $ 0.06318 $0.07 $0.06 $36.38万 $24.39亿 -4.63% -4.63%
23 $ 0.05467 $0.06 $0.05 $50.63万 $14.62亿 -2.23% -2.23%
24 $ 7.816 $8.67 $7.68 $1,978.51万 $49.65亿 -9.31% -9.31%
25 $ 1.1117 $1.22 $1.09 $331.27万 $18.38亿 -8.28% -8.28%
26 $ 0.5823 $0.61 $0.57 $32.62万 $18.94亿 -2.75% -2.75%
27 $ 4116.82 $4,174.80 $4,084.87 $78.50万 $15.68亿 -1.38% -1.38%
28 $ 0.7086 $0.74 $0.70 $584.10万 $17.68亿 -3.91% -3.91%
29 $ 172.61 $182.41 $169.89 $887.39万 $26.43亿 -4.68% -4.68%
30 $ 0.0000016755 $0.00 $0.00 $1,221.84 $16.75亿 -1.85% -1.85%
31 $ 288.64 $309.65 $285.94 $532.94万 $30.50亿 -4.67% -4.67%
32 $ 132.36 $139.00 $128.10 $983.33万 $27.80亿 -3.05% -3.05%
33 $ 0.000004056 $0.00 $0.00 $711.23万 $17.06亿 -4.6% -4.6%
34 $ 8.391 $8.87 $8.25 $48.68万 $13.01亿 -4.5% -4.5%
35 $ 5.369 $5.38 $4.87 $3,016.45万 $68.97亿 6.06% 6.06%
36 $ 3.174 $3.41 $3.12 $232.01万 $17.34亿 -6.83% -6.83%
37 $ 0.08278 $0.09 $0.08 $152.38万 $6.94亿 -5.06% -5.06%
38 $ 0.5148 $0.56 $0.51 $987.93万 $13.93亿 -6.43% -6.43%
39 $ 1.71 $1.79 $1.67 $15.23万 $8.32亿 -3.87% -3.87%
40 $ 0.9987 $1.00 $1.00 $176.67万 $9.82亿 -0.02% -0.02%
41 $ 0.22569 $0.24 $0.22 $971.04万 $17.96亿 -4.79% -4.79%
42 $ 0.9987 $1.00 $1.00 $2.59万 $8.54亿 0.17% 0.17%
43 $ 0.04009 $0.04 $0.04 $181.94万 $10.86亿 -6.87% -6.87%
44 $ 252.06 $269.96 $235.89 $766.09万 $30.43亿 -1.87% -1.87%
45 $ 0.11839 $0.12 $0.12 $18.22万 $10.47亿 -4.5% -4.5%
46 $ 0.006977 $0.01 $0.01 $16.98万 $5.77亿 -3.17% -3.17%
47 $ 0.03206 $0.03 $0.03 $55.92万 $6.12亿 -7.07% -7.07%
48 $ 0.7496 $0.86 $0.74 $57.14万 $5.63亿 -10.14% -10.14%

快讯

更多