Cookie(COOKIE)
$0.012209
≈ ¥0.08
-6.11% ($0.00)
更新于:2026-10-08 07:41:53
更新于:2026-10-08 07:41:53
24H最高 $0.01302
24H交易量 1.38万
今日开盘 $0.01
24H最低 $0.011747
流通市值 $181.42万
最低日期 2026-02-06
历史最低 $0.017119
最高日期 2025-01-10
历史最高 $0.8282
24H最高 $0.01302
24H最低 $0.011747
24H交易量 1.38万
流通市值 $181.42万
今日开盘 $0.01

Cookie(COOKIE)简介

$COOKIE 在 Cookie DAO 和 Cookie3 创建的 Cookie 生态系统中具有实用功能。Cookie DAO 是一个由不同个体运营的集体,他们相信营销的未来应该保持去中心化的特性,价值应该在用户、创造者和企业之间共享。Cookie3 是首个提供技术解决方案、分析和人工智能数据分析的 MarketingFi 协议和人工智能数据层。它为社区引入营销预算,同时帮助企业扩大可转化的高质量受众

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.01 $0.01 $182.39亿 -11.52% 86.7% 86.7%
2 $0.01 $0.01 $26.05亿 0.44% 68.6% 68.6%
3 $0.01 $0.01 $393.50亿 -8.3% 85.4% 85.4%
4 $0.01 $0.01 $9.21亿 -15.36% 69.3% 69.3%
5 $0.01 $0.01 $110.47亿 -6.78% 65.3% 65.3%
6 $0.01 $0.01 $12.66亿 -8.36% 53.3% 53.3%
7 $0.01 $0.01 $2.10亿 18.57% 65.3% 65.3%
8 $0.01 $0.01 $7.24亿 -8.92% 68.4% 68.4%
9 $0.01 $0.01 $2.83亿 -21.42% 56.9% 56.9%
10 $0.01 $0.01 $73.60亿 0.49% 71.1% 71.1%
11 $0.01 $0.01 $4.45亿 5.38% 36.2% 36.2%
12 $0.01 $0.01 $2,975.61万 -18.15% 59.5% 59.5%
13 $0.01 $0.01 $221.79亿 -0.43% 31% 31%
14 $0.01 $0.01 $112.84亿 1.3% 76.2% 76.2%
15 $0.01 $0.01 $1.41亿 -9.31% 66.9% 66.9%
16 $0.01 $0.01 $108.18亿 -12.08% 55.2% 55.2%
17 $0.01 $0.01 $11.59亿 -6.32% 26% 26%
18 $0.01 $0.01 $15.79亿 26.93% 46.9% 46.9%
19 $0.01 $0.01 $1.09亿 -10.69% 31.5% 31.5%
20 $0.01 $0.01 $1,661.38万 -20.85% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 83407.5 $8.56万 $8.28万 $8.96亿 $1.67兆 -2.36% -2.36%
2 $ 2577.16 $2,700.07 $2,537.47 $4.88亿 $3,110.46亿 -4.39% -4.39%
3 $ 1.4221 $1.50 $1.41 $4,069.08万 $866.31亿 -4.92% -4.92%
4 $ 773.9 $780.00 $757.80 $1,222.17万 $1,055.29亿 -0.64% -0.64%
5 $ 1.0004 $1.00 $1.00 $3,307.35万 $707.43亿 0.02% 0.02%
6 $ 116.32 $120.98 $115.28 $8,512.10万 $659.00亿 -3.42% -3.42%
7 $ 0.335 $0.34 $0.33 $458.68万 $317.31亿 -0.11% -0.11%
8 $ 0.08894 $0.09 $0.09 $3,096.56万 $149.62亿 -4.97% -4.97%
9 $ 300.74 $312.21 $297.55 $381.58万 $60.08亿 -3.46% -3.46%
10 $ 88.44 $92.22 $87.16 $2,255.04万 $300.12亿 -3.66% -3.66%
11 $ 0.25526 $0.27 $0.25 $1,237.39万 $91.77亿 -4.64% -4.64%
12 $ 83250 $8.55万 $8.29万 $2,578.20 $107.32亿 -2.57% -2.57%
13 $ 8.917 $8.99 $8.85 $4,377.36 $82.19亿 -0.63% -0.63%
15 $ 0.20045 $0.21 $0.20 $496.71万 $64.97亿 -5.59% -5.59%
16 $ 66.07 $69.18 $65.53 $746.83万 $50.69亿 -4.02% -4.02%
17 $ 0.09293 $0.10 $0.09 $336.78万 $39.77亿 -6.73% -6.73%
18 $ 1333.86 $1,370.28 $1,289.69 $1,795.09万 $219.77亿 -2.43% -2.43%
19 $ 11.168 $11.66 $10.94 $1,322.27万 $48.05亿 -4.1% -4.1%
20 $ 0.00000544 $0.00 $0.00 $64.72万 $32.05亿 -5.94% -5.94%
21 $ 1.1273 $1.18 $1.10 $1,778.26万 $42.75亿 -4.38% -4.38%
22 $ 0.06315 $0.07 $0.06 $36.01万 $24.37亿 -5.3% -5.3%
23 $ 0.0552 $0.06 $0.05 $48.36万 $14.76亿 -2.02% -2.02%
24 $ 7.938 $8.59 $7.68 $2,046.31万 $50.42亿 -7.49% -7.49%
25 $ 1.1198 $1.20 $1.09 $329.54万 $18.51亿 -6.83% -6.83%
26 $ 0.5824 $0.59 $0.57 $25.30万 $18.95亿 -1.6% -1.6%
27 $ 4120.39 $4,172.09 $4,084.87 $78.80万 $15.69亿 -1.23% -1.23%
28 $ 0.7104 $0.74 $0.70 $552.29万 $17.73亿 -3.38% -3.38%
29 $ 174.22 $180.45 $169.89 $893.86万 $26.68亿 -3.36% -3.36%
30 $ 0.0000016899 $0.00 $0.00 $1,446.59 $16.90亿 -0.74% -0.74%
31 $ 290.91 $309.65 $285.94 $508.80万 $30.74亿 -5.35% -5.35%
32 $ 132.04 $139.00 $128.10 $973.88万 $27.73亿 -2.85% -2.85%
33 $ 0.000004093 $0.00 $0.00 $711.13万 $17.22亿 -4.25% -4.25%
34 $ 8.483 $8.85 $8.25 $46.66万 $13.15亿 -4.09% -4.09%
35 $ 5.378 $5.45 $4.87 $3,238.19万 $69.09亿 6.2% 6.2%
36 $ 3.239 $3.39 $3.12 $241.24万 $17.69亿 -4.51% -4.51%
37 $ 0.08143 $0.09 $0.08 $160.01万 $6.83亿 -6.76% -6.76%
38 $ 0.5226 $0.55 $0.51 $994.69万 $14.14亿 -5.36% -5.36%
39 $ 1.721 $1.79 $1.67 $12.44万 $8.38亿 -3.47% -3.47%
40 $ 0.9987 $1.00 $1.00 $208.37万 $9.82亿 -0.03% -0.03%
41 $ 0.22727 $0.24 $0.22 $922.22万 $18.09亿 -5.37% -5.37%
42 $ 0.997 $1.00 $1.00 $2.66万 $8.53亿 -0.01% -0.01%
43 $ 0.04052 $0.04 $0.04 $185.37万 $10.98亿 -5.98% -5.98%
44 $ 252.99 $269.96 $235.89 $666.41万 $30.54亿 -4.34% -4.34%
45 $ 0.11888 $0.12 $0.12 $17.25万 $10.51亿 -3.74% -3.74%
46 $ 0.006982 $0.01 $0.01 $17.16万 $5.77亿 -3.9% -3.9%
47 $ 0.03243 $0.03 $0.03 $52.37万 $6.19亿 -4.42% -4.42%
48 $ 0.7648 $0.83 $0.74 $51.12万 $5.75亿 -7.48% -7.48%

快讯

更多