Alibaba (Ondo Tokenized Stock)(BABAON)
$108.04
≈ ¥724.84
-1.75% ($1.92)
更新于:2026-10-08 04:27:36
更新于:2026-10-08 04:27:36
24H最高 $110.19
24H交易量 17.98万
今日开盘 $109.96
24H最低 $106.33
流通市值 $22.65万
最低日期 2025-09-04
历史最低 $130.03
最高日期 2025-10-02
历史最高 $192.17
24H最高 $110.19
24H最低 $106.33
24H交易量 17.98万
流通市值 $22.65万
今日开盘 $109.96

Alibaba (Ondo Tokenized Stock)(BABAON)简介

BABAon 是阿里巴巴公司的 Ondo 代币化版本,使代币持有者获得与持有 BABA 股票并再投资股息相似的经济权益

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $111.72 $111.72 $180.02亿 -11.45% 86.7% 86.7%
2 $112.3 $112.3 $26.96亿 0.44% 68.6% 68.6%
3 $108.44 $108.44 $405.30亿 -7.97% 85.4% 85.4%
4 $113.4 $113.4 $9.21亿 -14.93% 69.3% 69.3%
5 $109.89 $109.89 $111.36亿 -6.76% 65.3% 65.3%
6 $111.8 $111.8 $12.22亿 -8.4% 53.3% 53.3%
7 $112.56 $112.56 $2.08亿 18.55% 65.3% 65.3%
8 $109.47 $109.47 $7.38亿 -8.6% 68.4% 68.4%
9 $110.16 $110.16 $2.77亿 -20.78% 56.9% 56.9%
10 $109.41 $109.41 $70.69亿 0.5% 71.1% 71.1%
11 $108.99 $108.99 $4.41亿 5.49% 36.2% 36.2%
12 $111.61 $111.61 $2,993.17万 -18.7% 59.5% 59.5%
13 $109.24 $109.24 $215.07亿 -0.44% 31% 31%
14 $109.25 $109.25 $108.22亿 1.26% 76.2% 76.2%
15 $112.64 $112.64 $1.40亿 -9.58% 66.9% 66.9%
16 $110.17 $110.17 $106.37亿 -12.58% 55.2% 55.2%
17 $110.15 $110.15 $11.46亿 -6.45% 26% 26%
18 $110.3 $110.3 $16.47亿 27.32% 46.9% 46.9%
19 $110.08 $110.08 $1.10亿 -10.43% 31.5% 31.5%
20 $109.12 $109.12 $1,646.05万 -20.79% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 83578.4 $8.57万 $8.28万 $8.88亿 $1.67兆 -2.41% -2.41%
2 $ 2576.45 $2,700.07 $2,537.47 $4.82亿 $3,109.61亿 -4.34% -4.34%
3 $ 1.4242 $1.51 $1.41 $3,907.57万 $867.58亿 -5.29% -5.29%
4 $ 772.2 $780.70 $757.80 $1,254.87万 $1,052.97亿 -0.89% -0.89%
5 $ 1.0003 $1.00 $1.00 $2,856.04万 $707.36亿 0.03% 0.03%
6 $ 116.35 $121.47 $115.51 $8,500.84万 $659.17亿 -3.86% -3.86%
7 $ 0.3359 $0.34 $0.33 $442.40万 $318.16亿 -0.05% -0.05%
8 $ 0.08886 $0.09 $0.09 $3,271.77万 $149.49亿 -5.36% -5.36%
9 $ 301.47 $315.54 $298.76 $421.86万 $60.23亿 -4.3% -4.3%
10 $ 88.15 $92.38 $87.16 $2,346.17万 $299.13亿 -4.38% -4.38%
11 $ 0.25495 $0.27 $0.25 $1,317.42万 $91.66亿 -5.9% -5.9%
12 $ 83250 $8.55万 $8.29万 $2,578.20 $107.32亿 -2.57% -2.57%
13 $ 8.917 $8.99 $8.85 $4,377.36 $82.19亿 -0.63% -0.63%
15 $ 0.19959 $0.21 $0.20 $520.09万 $64.69亿 -6.19% -6.19%
16 $ 66.43 $69.37 $65.78 $723.97万 $50.96亿 -4.16% -4.16%
17 $ 0.09324 $0.10 $0.09 $344.06万 $39.90亿 -7.29% -7.29%
18 $ 1334.33 $1,372.11 $1,289.69 $1,731.01万 $219.85亿 -1.1% -1.1%
19 $ 11.205 $11.73 $10.94 $1,365.33万 $48.21亿 -1.98% -1.98%
20 $ 0.000005435 $0.00 $0.00 $62.52万 $32.03亿 -6.14% -6.14%
21 $ 1.1236 $1.19 $1.10 $1,772.17万 $42.61亿 -5.44% -5.44%
22 $ 0.06303 $0.07 $0.06 $34.63万 $24.33亿 -5.21% -5.21%
23 $ 0.05485 $0.06 $0.05 $49.61万 $14.67亿 -2.4% -2.4%
24 $ 7.831 $8.67 $7.68 $1,998.50万 $49.74亿 -9.43% -9.43%
25 $ 1.1109 $1.22 $1.09 $330.59万 $18.37亿 -8.5% -8.5%
26 $ 0.5836 $0.60 $0.57 $30.68万 $18.98亿 -3.1% -3.1%
27 $ 4113.6 $4,173.36 $4,084.87 $78.89万 $15.67亿 -1.38% -1.38%
28 $ 0.7106 $0.74 $0.70 $585.80万 $17.73亿 -3.58% -3.58%
29 $ 173.72 $181.49 $169.89 $870.68万 $26.60亿 -4.18% -4.18%
30 $ 0.0000016922 $0.00 $0.00 $1,574.44 $16.92亿 -0.87% -0.87%
31 $ 289.8 $309.65 $285.94 $530.26万 $30.62亿 -4.79% -4.79%
32 $ 131.85 $139.00 $128.10 $989.91万 $27.69亿 -3.34% -3.34%
33 $ 0.000004072 $0.00 $0.00 $699.87万 $17.13亿 -4.61% -4.61%
34 $ 8.416 $8.87 $8.25 $48.42万 $13.05亿 -4.48% -4.48%
35 $ 5.413 $5.45 $4.87 $3,049.54万 $69.54亿 5.31% 5.31%
36 $ 3.192 $3.41 $3.12 $235.16万 $17.43亿 -5.95% -5.95%
37 $ 0.08296 $0.09 $0.08 $153.03万 $6.95亿 -5.11% -5.11%
38 $ 0.5153 $0.56 $0.51 $989.69万 $13.94亿 -7.08% -7.08%
39 $ 1.712 $1.79 $1.67 $15.32万 $8.33亿 -4.19% -4.19%
40 $ 0.9987 $1.00 $1.00 $168.41万 $9.82亿 -0.03% -0.03%
41 $ 0.22731 $0.24 $0.22 $978.00万 $18.09亿 -4.65% -4.65%
42 $ 0.997 $1.00 $1.00 $2.68万 $8.53亿 0% 0%
43 $ 0.04029 $0.04 $0.04 $181.47万 $10.92亿 -6.71% -6.71%
44 $ 253.68 $269.96 $235.89 $760.29万 $30.63亿 -2.45% -2.45%
45 $ 0.11841 $0.12 $0.12 $17.75万 $10.47亿 -4.8% -4.8%
46 $ 0.006965 $0.01 $0.01 $17.33万 $5.76亿 -3.7% -3.7%
47 $ 0.03205 $0.03 $0.03 $50.78万 $6.12亿 -5.9% -5.9%
48 $ 0.7542 $0.86 $0.74 $57.32万 $5.67亿 -10.65% -10.65%

快讯

更多